U.S. markets open in 5 hours 14 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,065.00 +92.75 (+0.46%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.20 -4.60 (-0.20%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 2.30 | 3.10 | 0.00 | - | - | 100 | 59.38% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 55.27% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 1.35 | 2.80 | 0.00 | - | - | 2 | 83.89% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 1.65 | 2.40 | 0.00 | - | 1 | 5 | 59.57% |
| S240726C00018000 | 2024-06-25 3:41PM EDT | 18.00 | 1.42 | 1.30 | 1.45 | 0.00 | - | 5 | 22 | 46.09% |
| S240726C00018500 | 2024-06-25 1:07PM EDT | 18.50 | 1.23 | 1.00 | 1.10 | 0.00 | - | 5 | 398 | 42.97% |
| S240726C00019000 | 2024-06-25 3:27PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| S240726C00019500 | 2024-06-25 1:48PM EDT | 19.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 327 | 42.77% |
| S240726C00020000 | 2024-06-25 2:00PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| S240726C00020500 | 2024-06-25 10:45AM EDT | 20.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 9 | 42.38% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 3 | 45.41% |
| S240726C00021500 | 2024-06-25 12:42PM EDT | 21.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 44.04% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 48.83% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 49.22% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 99.41% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 31 | 48.24% |
| S240726P00016500 | 2024-06-25 11:34AM EDT | 16.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 25 | 26 | 41.60% |
| S240726P00017000 | 2024-06-25 11:34AM EDT | 17.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 33 | 17 | 38.57% |
| S240726P00018000 | 2024-06-25 3:33PM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 18 | 39.65% |
| S240726P00018500 | 2024-06-12 12:13PM EDT | 18.50 | 0.93 | 0.60 | 0.70 | 0.00 | - | - | 2 | 39.26% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | - | 10 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.