Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
2.84 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
2.48 | 0.00 | - | - | 1 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
- | - | - | - | - | 19.50 | 0.23 | +0.23 | - | - | 4 |
1.50 | 0.00 | - | 3 | 4 | 20.00 | 0.05 | -0.15 | -75.00% | 1 | 46 |
0.96 | +0.21 | +28.00% | 1 | 28 | 20.50 | 0.20 | -0.02 | -9.09% | 2 | 24 |
0.95 | 0.00 | - | 4 | 47 | 21.00 | 0.40 | +0.10 | +33.33% | 517 | 11 |
0.43 | -0.17 | -28.33% | 62 | 16 | 21.50 | 0.60 | +0.60 | - | 432 | 6 |
0.25 | -0.11 | -30.56% | 1,027 | 65 | 22.00 | 0.86 | 0.00 | - | 1 | 20 |
0.14 | -0.06 | -30.00% | 58 | 27 | 22.50 | 1.20 | 0.00 | - | 1 | 2 |
0.08 | -0.08 | -50.00% | 75 | 431 | 23.00 | 1.60 | 0.00 | - | 5 | 9 |
0.07 | 0.00 | - | 7 | 16 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 19 |
0.05 | +0.05 | - | - | 1 | 24.50 | - | - | - | - | - |
0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |