SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00015000 | 2024-06-21 2:03PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | +0.10 | +3.45% | 1 | 541 | 0.00% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 3.10 | 3.30 | 0.00 | - | 6 | 6 | 0.00% |
| S240705C00015000 | 2024-06-17 1:37PM EDT | 2024-07-05 | 3.40 | 3.10 | 4.20 | 0.00 | - | 2 | 10 | 102.15% |
| S240719C00015000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 3.29 | 3.20 | 3.40 | +0.18 | +5.79% | 11 | 102 | 44.92% |
| S240816C00015000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 157 | 49.22% |
| S240920C00015000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 3.93 | 3.80 | 4.00 | 0.00 | - | 2 | 26 | 52.25% |
| S241115C00015000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 4.51 | 4.20 | 4.40 | 0.00 | - | 4 | 486 | 53.22% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 66 | 57.91% |
| S250117C00015000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | +0.15 | +3.23% | 4 | 1,263 | 56.23% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 6.40 | 6.80 | 0.00 | - | 1 | 120 | 59.67% |
| S260116C00015000 | 2024-06-20 11:10AM EDT | 2026-01-16 | 6.60 | 6.30 | 6.90 | 0.00 | - | 72 | 413 | 58.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 591 | 212.50% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 85.94% |
| S240705P00015000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 54.69% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 3 | 51.56% |
| S240719P00015000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 479 | 52.73% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 52.93% |
| S240816P00015000 | 2024-06-21 3:21PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 11 | 1,124 | 45.80% |
| S240920P00015000 | 2024-06-20 1:58PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.55 | 0.00 | - | 4 | 129 | 51.22% |
| S241115P00015000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.83 | 0.75 | 0.85 | 0.00 | - | 5 | 258 | 50.34% |
| S241220P00015000 | 2024-06-21 1:01PM EDT | 2024-12-20 | 1.07 | 1.05 | 1.40 | -0.04 | -3.60% | 50 | 1,172 | 54.83% |
| S250117P00015000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 1,671 | 50.49% |
| S251219P00015000 | 2024-06-13 2:06PM EDT | 2025-12-19 | 2.33 | 0.00 | 2.55 | 0.00 | - | 5 | 141 | 50.12% |
| S260116P00015000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.60 | 0.00 | - | 1 | 37 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.