U.S. markets open in 8 hours 42 minutes
F S&P 500
5,361.50 +33.50 (+0.63%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,964.75 +178.00 (+0.95%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,375.00 -17.90 (-0.75%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719C00017000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 60.45% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S241115C00017000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 63.65% |
| S260116C00017000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00017000 | 2024-05-16 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| S240531P00017000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240607P00017000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| S240614P00017000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| S240621P00017000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240628P00017000 | 2024-05-14 1:22PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240719P00017000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S240816P00017000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| S240920P00017000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| S241115P00017000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116P00017000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.