Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00017500 | 2024-06-21 3:43PM EDT | 2024-06-21 | 0.66 | 0.75 | 0.90 | +0.16 | +32.00% | 43 | 389 | 89.06% |
S240628C00017500 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.80 | 0.90 | 1.00 | +0.05 | +6.67% | 5 | 60 | 44.73% |
S240705C00017500 | 2024-06-21 12:31PM EDT | 2024-07-05 | 0.83 | 1.00 | 1.10 | -0.22 | -20.95% | 37 | 36 | 41.02% |
S240712C00017500 | 2024-06-12 9:54AM EDT | 2024-07-12 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 62 | 43.56% |
S240726C00017500 | 2024-06-14 9:46AM EDT | 2024-07-26 | 1.48 | 1.35 | 1.95 | 0.00 | - | 1 | 5 | 53.03% |
S240802C00017500 | 2024-06-20 9:32AM EDT | 2024-08-02 | 1.33 | 1.45 | 1.60 | 0.00 | - | 4 | 5 | 46.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00017500 | 2024-06-20 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 178 | 196 | 65.63% |
S240628P00017500 | 2024-06-20 3:39PM EDT | 2024-06-28 | 0.24 | 0.05 | 0.15 | 0.00 | - | 31 | 83 | 42.38% |
S240705P00017500 | 2024-06-12 12:24PM EDT | 2024-07-05 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 39.45% |
S240712P00017500 | 2024-06-17 2:04PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 39.16% |