U.S. markets open in 3 hours 55 minutes
F S&P 500
5,266.00 -31.25 (-0.59%) F Dow Jones
38,437.00 -219.00 (-0.57%) F Nasdaq
18,536.50 -109.75 (-0.59%) E-mini Russell 2000 Index Futur
2,042.00 -23.20 (-1.12%) Petróleo
72.64 -1.58 (-2.13%) Oro
2,350.00 -19.30 (-0.81%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:18.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| S240614C00018000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 6.25% |
| S240621C00018000 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| S240628C00018000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| S240705C00018000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| S240712C00018000 | 2024-06-03 9:44AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240719C00018000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| S240816C00018000 | 2024-06-03 3:13PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| S240920C00018000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| S241115C00018000 | 2024-05-31 2:26PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| S241220C00018000 | 2024-05-31 1:37PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| S250117C00018000 | 2024-06-03 11:34AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00018000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240614P00018000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240621P00018000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240628P00018000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240712P00018000 | 2024-05-31 10:00AM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00018000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| S240816P00018000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00018000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| S241115P00018000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| S241220P00018000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117P00018000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.