U.S. markets open in 55 minutes
F S&P 500
5,276.75 -20.50 (-0.39%) F Dow Jones
38,537.00 -119.00 (-0.31%) F Nasdaq
18,579.50 -66.75 (-0.36%) E-mini Russell 2000 Index Futur
2,050.40 -14.80 (-0.72%) Petróleo
72.83 -1.39 (-1.87%) Oro
2,352.10 -17.20 (-0.73%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00019000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 132 | 25.00% |
| S240614C00019000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 103 | 12.50% |
| S240621C00019000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 12.50% |
| S240628C00019000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| S240705C00019000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| S240712C00019000 | 2024-06-03 1:12PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| S240719C00019000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 317 | 6.25% |
| S240816C00019000 | 2024-06-03 3:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 258 | 6.25% |
| S240920C00019000 | 2024-06-03 1:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 6.25% |
| S241115C00019000 | 2024-06-03 12:36PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| S241220C00019000 | 2024-05-30 3:40PM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00019000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| S240614P00019000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| S240621P00019000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| S240628P00019000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| S240705P00019000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| S240719P00019000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| S240816P00019000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| S240920P00019000 | 2024-06-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 677 | 0.00% |
| S241115P00019000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.30 | 0.00 | - | - | 11 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.