Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240607C00019500 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 54 | 138 | 81.25% |
S240614C00019500 | 2024-06-03 11:21AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -2.55 | -96.23% | 4 | 100 | 58.59% |
S240621C00019500 | 2024-06-03 1:28PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 29 | 51.76% |
S240628C00019500 | 2024-06-03 3:10PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | -1.59 | -90.86% | 25 | 2 | 48.44% |
S240705C00019500 | 2024-05-30 3:40PM EDT | 2024-07-05 | 1.73 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.39% |
S240712C00019500 | 2024-06-03 9:44AM EDT | 2024-07-12 | 0.23 | 0.25 | 0.60 | -1.92 | -89.30% | 3 | 1 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240607P00019500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 2.08 | 2.20 | 2.40 | -0.47 | -18.43% | 7 | 221 | 67.19% |
S240614P00019500 | 2024-05-31 9:31AM EDT | 2024-06-14 | 5.02 | 2.25 | 3.50 | 0.00 | - | 9 | 23 | 115.23% |
S240621P00019500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.90 | 2.30 | 3.80 | 0.00 | - | 29 | 80 | 102.93% |
S240628P00019500 | 2024-06-03 10:47AM EDT | 2024-06-28 | 2.31 | 2.25 | 2.45 | -0.55 | -19.23% | 12 | 136 | 45.80% |