U.S. markets closed
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
18,956.00 +169.25 (+0.90%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,371.70 -21.20 (-0.89%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021000 | 2024-05-22 10:34AM EDT | 2024-05-24 | 1.50 | 1.15 | 1.30 | -0.33 | -18.03% | 2 | 18 | 54.69% |
| S240531C00021000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 2.05 | 2.05 | 2.15 | -0.10 | -4.65% | 20 | 84 | 105.66% |
| S240607C00021000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 2.17 | 2.10 | 2.25 | -0.08 | -3.56% | 20 | 49 | 83.59% |
| S240621C00021000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 2.65 | 2.30 | 2.40 | 0.00 | - | 10 | 505 | 68.46% |
| S240719C00021000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 3.05 | 2.60 | 2.70 | 0.00 | - | 2 | 101 | 58.35% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 2.90 | 3.10 | 0.00 | - | 73 | 294 | 56.54% |
| S240920C00021000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 4.00 | 2.30 | 3.70 | 0.00 | - | 4 | 168 | 62.21% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 4.00 | 4.20 | 0.00 | - | 1 | 98 | 58.30% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 3.90 | 5.70 | 0.00 | - | 1 | 21 | 64.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 400 | 60.16% |
| S240531P00021000 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.75 | 0.85 | 0.95 | 0.00 | - | 38 | 105 | 104.88% |
| S240607P00021000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.78 | 0.40 | 1.05 | 0.00 | - | 10 | 265 | 68.26% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 1 | 15 | 72.95% |
| S240621P00021000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | +0.03 | +3.09% | 57 | 1,175 | 65.92% |
| S240628P00021000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 1.00 | 1.10 | 1.25 | -0.28 | -21.87% | 5 | 2 | 62.26% |
| S240719P00021000 | 2024-05-21 11:21AM EDT | 2024-07-19 | 1.28 | 1.25 | 1.35 | +0.08 | +6.67% | 8 | 1,149 | 53.52% |
| S240816P00021000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 578 | 50.15% |
| S240920P00021000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | 0.00 | - | 7 | 971 | 52.15% |
| S241115P00021000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | 0.00 | - | 5 | 58 | 51.27% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 2.50 | 4.00 | 0.00 | - | 1 | 11 | 58.62% |
© 2024 Yahoo. Todos los derechos reservados.