U.S. markets open in 3 hours 11 minutes
F S&P 500
5,264.25 -33.00 (-0.62%) F Dow Jones
38,432.00 -224.00 (-0.58%) F Nasdaq
18,533.50 -112.75 (-0.60%) E-mini Russell 2000 Index Futur
2,040.30 -24.90 (-1.21%) Petróleo
72.52 -1.70 (-2.29%) Oro
2,352.40 -16.90 (-0.71%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:26.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00026000 | 2024-05-30 1:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| S240614C00026000 | 2024-05-29 3:22PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| S240621C00026000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240628C00026000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| S240719C00026000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S240816C00026000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| S240920C00026000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S241115C00026000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00026000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240705P00026000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 7.40 | 11.30 | 0.00 | - | 7 | 24 | 84.77% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 0.00% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.