U.S. markets closed
F S&P 500
5,300.75 +3.50 (+0.07%) F Dow Jones
38,668.00 +12.00 (+0.03%) F Nasdaq
18,667.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,065.50 +0.30 (+0.01%) Petróleo
73.75 -0.47 (-0.63%) Oro
2,367.00 -2.30 (-0.10%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00028000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 212.50% |
| S240614C00028000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 257.03% |
| S240621C00028000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 2,716 | 131.25% |
| S240628C00028000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 5 | 170.51% |
| S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,848 | 90.63% |
| S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 647 | 75.20% |
| S240920C00028000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 305 | 62.01% |
| S241115C00028000 | 2024-06-03 11:25AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.40 | -0.11 | -26.19% | 1 | 85 | 56.84% |
| S241220C00028000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 1.04 | 0.40 | 0.50 | 0.00 | - | 1 | 172 | 53.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 9.30 | 12.40 | 0.00 | - | - | 1 | 150.78% |
| S240621P00028000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 8.66 | 8.90 | 12.10 | 0.00 | - | 1 | 67 | 255.47% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 9.10 | 12.60 | 0.00 | - | 50 | 84 | 73.83% |
| S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 10.50 | 10.80 | +4.00 | +57.97% | 1 | 9 | 48.44% |
| S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 10.60 | 12.20 | +4.50 | +72.58% | 1 | 182 | 79.49% |
| S241115P00028000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 8.30 | 10.40 | 12.10 | 0.00 | - | 1 | 126 | 59.47% |
| S241220P00028000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 8.40 | 10.70 | 10.90 | 0.00 | - | 2 | 2 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.