U.S. markets closed
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,962.50 +175.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,372.80 -20.10 (-0.84%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00035000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,402 | 78.52% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 68.56% |
| S240816C00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,422 | 54.30% |
| S240920C00035000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.45 | 0.00 | - | 27 | 1,866 | 70.31% |
| S241115C00035000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 0.51 | 0.35 | 0.55 | 0.00 | - | 1 | 92 | 50.64% |
| S250117C00035000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 0.93 | 0.75 | 0.90 | -0.08 | -7.92% | 1 | 4,618 | 52.00% |
| S251219C00035000 | 2024-05-21 12:04PM EDT | 2025-12-19 | 3.18 | 2.70 | 3.10 | 0.00 | - | 2 | 27 | 55.47% |
| S260116C00035000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 3.05 | 2.80 | 3.50 | 0.00 | - | 8 | 3,747 | 56.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 76.17% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 116.21% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 11.00 | 13.20 | 0.00 | - | - | 1 | 59.03% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 76.66% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 46.97% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 45.67% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.