U.S. markets open in 9 hours 6 minutes
F S&P 500
5,362.00 +34.00 (+0.64%) F Dow Jones
39,860.00 +77.00 (+0.19%) F Nasdaq
18,964.25 +177.50 (+0.94%) E-mini Russell 2000 Index Futur
2,097.40 +8.30 (+0.40%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.90 -18.00 (-0.75%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 853 | 50.00% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 83.40% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 63.67% |
| S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 80 | 120 | 68.75% |
| S241115C00040000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 0.11 | 0.15 | 0.30 | 0.00 | - | 1 | 48 | 51.66% |
| S250117C00040000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.75 | 0.00 | - | 10 | 4,702 | 54.54% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.30 | 0.00 | - | 307 | 313 | 65.98% |
| S260116C00040000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.35 | -0.12 | -5.66% | 1 | 1,069 | 53.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 136.13% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 117.04% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 50.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 37.70% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 18.00 | 18.50 | 0.00 | - | 41 | 196 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.