SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 6 | 3.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | - | 10 |
| 8.73 | 0.00 | - | 1 | 0 | 8.00 | 0.41 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 3 | 31 | 10.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 12.00 | 0.56 | 0.00 | - | 1 | 39 |
| 9.00 | -6.04 | -40.16% | 1 | 12 | 13.00 | 0.01 | 0.00 | - | 2 | 2,065 |
| 10.94 | 0.00 | - | 3 | 4 | 14.00 | 0.03 | 0.00 | - | 1 | 35 |
| 6.79 | +0.19 | +2.88% | 6 | 168 | 15.00 | 0.05 | 0.00 | - | 21 | 74 |
| 4.06 | 0.00 | - | 4 | 13 | 16.00 | 0.05 | 0.00 | - | 5 | 19 |
| 5.49 | 0.00 | - | 1 | 20 | 17.00 | 0.01 | 0.00 | - | 1 | 474 |
| 3.15 | 0.00 | - | 10 | 256 | 18.00 | 0.14 | 0.00 | - | 5 | 1,104 |
| 2.70 | 0.00 | - | 1 | 159 | 19.00 | 0.03 | 0.00 | - | 11 | 1,431 |
| 1.92 | 0.00 | - | 1 | 15 | 19.50 | 0.05 | +0.03 | +150.00% | 1,259 | 1,271 |
| 1.71 | 0.00 | - | 2 | 1,263 | 20.00 | 0.03 | -0.05 | -62.50% | 5 | 3,176 |
| 1.50 | +0.50 | +50.00% | 6 | 77 | 20.50 | 0.05 | -0.01 | -16.67% | 1 | 266 |
| 0.81 | +0.10 | +14.08% | 83 | 667 | 21.00 | 0.20 | +0.02 | +11.11% | 61 | 1,321 |
| 0.45 | +0.05 | +12.50% | 27 | 1,303 | 21.50 | 0.45 | +0.13 | +40.62% | 21 | 129 |
| 0.30 | +0.03 | +11.11% | 1,145 | 1,959 | 22.00 | 0.62 | -0.05 | -7.46% | 66 | 1,045 |
| 0.10 | 0.00 | - | 45 | 223 | 22.50 | 0.95 | -0.77 | -44.77% | 40 | 21 |
| 0.05 | -0.01 | -16.67% | 87 | 1,653 | 23.00 | 1.47 | +0.05 | +3.52% | 43 | 575 |
| 0.05 | 0.00 | - | 1 | 90 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,136 | 24.00 | 2.55 | -0.45 | -15.00% | 16 | 271 |
| 0.10 | 0.00 | - | 11 | 17 | 24.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 5,994 | 25.00 | 4.05 | 0.00 | - | 8 | 399 |
| 0.05 | +0.04 | +400.00% | 355 | 1,080 | 26.00 | 3.90 | 0.00 | - | 300 | 48 |
| 0.01 | 0.00 | - | 2 | 1,141 | 27.00 | 4.90 | 0.00 | - | 300 | 365 |
| 0.10 | 0.00 | - | 9 | 1,396 | 28.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 2,525 | 29.00 | 8.20 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 5 | 991 | 30.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 1,569 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 32.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 543 | 33.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 328 | 34.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 729 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 565 | 36.00 | 13.60 | 0.00 | - | 52 | 10 |
| 0.10 | 0.00 | - | 1 | 257 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 102 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 40.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 134 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.