U.S. markets open in 3 hours 38 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,915.00 +83.00 (+0.21%) F Nasdaq
18,040.50 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.82 +0.71 (+0.91%) Oro
2,327.70 +19.10 (+0.83%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240517P00018000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240524P00018000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| S240531P00018000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| S240607P00018000 | 2024-04-26 2:05PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240621P00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 12.50% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 50.05% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.