U.S. markets closed
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,875.00 +43.00 (+0.11%) F Nasdaq
18,012.50 +11.75 (+0.07%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,324.00 +15.40 (+0.67%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 55.27% |
| S240517C00020000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.39 | -20.10% | 1 | 1,270 | 55.66% |
| S240524C00020000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.00 | 1.60 | 1.70 | 0.00 | - | 2 | 2 | 50.49% |
| S240531C00020000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 2.05 | 1.90 | 3.10 | 0.00 | - | - | 5 | 82.42% |
| S240607C00020000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 2.73 | 2.20 | 2.35 | 0.00 | - | 10 | 10 | 63.67% |
| S240621C00020000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.50 | -0.10 | -3.85% | 47 | 235 | 59.57% |
| S240719C00020000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 3.09 | 2.70 | 2.85 | 0.00 | - | 2 | 104 | 56.20% |
| S240816C00020000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | -0.17 | -5.20% | 1 | 4,178 | 55.66% |
| S240920C00020000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 10 | 24 | 58.30% |
| S241115C00020000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 491 | 58.62% |
| S241220C00020000 | 2024-05-02 3:47PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 59.52% |
| S250117C00020000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | -0.14 | -2.78% | 5 | 2,692 | 59.94% |
| S251219C00020000 | 2024-04-11 1:33PM EDT | 2025-12-19 | 8.08 | 6.70 | 7.20 | 0.00 | - | 16 | 218 | 61.67% |
| S260116C00020000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.30 | -0.20 | -2.74% | 1 | 369 | 61.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 46 | 55.27% |
| S240517P00020000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 10 | 3,077 | 47.27% |
| S240524P00020000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 0.36 | 0.30 | 0.40 | +0.11 | +44.00% | 3 | 9 | 47.36% |
| S240531P00020000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.49 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 55.86% |
| S240614P00020000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 0.97 | 0.95 | 1.05 | +0.97 | - | - | 6 | 56.84% |
| S240621P00020000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 9 | 2,406 | 54.20% |
| S240719P00020000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 353 | 51.37% |
| S240816P00020000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | -0.50 | -26.32% | 3 | 298 | 49.76% |
| S240920P00020000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 1.93 | 1.90 | 2.05 | 0.00 | - | 36 | 46 | 50.66% |
| S241115P00020000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.45 | -0.55 | -19.30% | 1 | 68 | 50.88% |
| S250117P00020000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 2.77 | 2.70 | 2.90 | +0.03 | +1.09% | 10 | 2,131 | 50.95% |
| S251219P00020000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 72 | 48.46% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 4.10 | 4.50 | 0.00 | - | 24 | 39 | 48.34% |
© 2024 Yahoo. Todos los derechos reservados.