U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,322.70 +14.10 (+0.61%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.95 | 0.60 | 0.75 | 0.00 | - | 4 | 47 | 54.88% |
| S240517C00021000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.90 | -0.25 | -22.73% | 4 | 600 | 50.29% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 8 | 50.49% |
| S240531C00021000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 1.47 | 1.35 | 1.50 | -0.28 | -16.00% | 23 | 12 | 57.72% |
| S240607C00021000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.95 | 1.65 | 1.75 | +1.95 | - | - | 2 | 62.11% |
| S240621C00021000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 2.10 | 1.85 | 1.95 | 0.00 | - | 14 | 470 | 58.69% |
| S240719C00021000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 2.46 | 2.15 | 2.30 | +0.21 | +9.33% | 6 | 44 | 55.03% |
| S240816C00021000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 298 | 54.88% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 4 | 165 | 57.67% |
| S241115C00021000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.70 | +0.80 | +25.00% | 1 | 35 | 57.76% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.22 | 3.90 | 4.10 | 0.00 | - | 1 | 20 | 58.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 517 | 11 | 52.34% |
| S240517P00021000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 19 | 1,226 | 50.29% |
| S240524P00021000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 1.35 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 47.85% |
| S240531P00021000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 1.05 | 1.05 | 1.15 | +0.25 | +31.25% | 1 | 7 | 54.30% |
| S240607P00021000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.25 | 1.30 | 1.40 | +1.25 | - | - | 1 | 58.15% |
| S240621P00021000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 3 | 429 | 53.71% |
| S240719P00021000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.05 | -2.78% | 1 | 1,148 | 50.44% |
| S240816P00021000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | 0.00 | - | 100 | 569 | 49.81% |
| S240920P00021000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.34 | 2.40 | 2.55 | 0.00 | - | 900 | 964 | 50.34% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 2.75 | 2.95 | 0.00 | - | - | 42 | 50.32% |
| S241220P00021000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | +3.10 | - | 10 | 0 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.