U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,010.25 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,322.50 +13.90 (+0.60%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.08 | -50.00% | 75 | 431 | 59.77% |
| S240517C00023000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 24 | 1,553 | 49.02% |
| S240524C00023000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 4 | 109 | 49.12% |
| S240531C00023000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 0.73 | 0.60 | 0.70 | 0.00 | - | 2 | 17 | 57.32% |
| S240607C00023000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 1.15 | 0.85 | 0.95 | 0.00 | - | 3 | 18 | 61.43% |
| S240621C00023000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.10 | -0.14 | -11.38% | 33 | 856 | 56.64% |
| S240719C00023000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.25 | -15.15% | 15 | 197 | 53.56% |
| S240816C00023000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.80 | -0.10 | -5.56% | 1 | 86 | 52.49% |
| S240920C00023000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 2.37 | 2.20 | 2.30 | -0.03 | -1.25% | 4 | 604 | 56.40% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 2.70 | 2.85 | 0.00 | - | 68 | 258 | 56.08% |
| S250117C00023000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.11 | -3.13% | 2 | 7,374 | 57.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.60 | 1.75 | 1.95 | 0.00 | - | 5 | 9 | 59.77% |
| S240517P00023000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.60 | 1.85 | 2.00 | -0.15 | -8.57% | 10 | 583 | 53.52% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 1.95 | 2.05 | 0.00 | - | 10 | 10 | 45.90% |
| S240531P00023000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 2.90 | 2.25 | 2.40 | 0.00 | - | 1 | 11 | 53.61% |
| S240607P00023000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 2.10 | 2.50 | 2.60 | +2.10 | - | - | 2 | 57.28% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 2.55 | 2.70 | +2.57 | - | 55 | 0 | 54.88% |
| S240621P00023000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | +0.12 | +4.65% | 10 | 515 | 53.22% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 2.85 | 2.95 | 0.00 | - | 2 | 45 | 48.93% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 98 | 47.41% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 44 | 303 | 50.66% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 2.25 | 4.10 | 0.00 | - | 130 | 127 | 49.22% |
| S250117P00023000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 1,503 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.