U.S. markets open in 7 hours 42 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,995.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,320.20 +11.60 (+0.50%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240517C00024000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| S240524C00024000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| S240531C00024000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240607C00024000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240621C00024000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| S240719C00024000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240920C00024000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00024000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00024000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 46.31% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.