U.S. markets open in 7 hours 5 minutes
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,054.10 +8.30 (+0.41%) Petróleo
78.60 +0.49 (+0.63%) Oro
2,322.00 +13.40 (+0.58%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00025000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240517C00025000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S240524C00025000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| S240531C00025000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240607C00025000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| S240621C00025000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S240719C00025000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| S240816C00025000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| S240920C00025000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S241115C00025000 | 2024-05-02 1:06PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| S241220C00025000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250117C00025000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S251219C00025000 | 2024-05-02 10:42AM EDT | 2025-12-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S260116C00025000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00025000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00025000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240524P00025000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00025000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00025000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240816P00025000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| S240920P00025000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241115P00025000 | 2024-03-21 9:40AM EDT | 2024-11-15 | 4.40 | 6.00 | 6.20 | 0.00 | - | 9 | 60 | 59.25% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 44.93% |
© 2024 Yahoo. Todos los derechos reservados.