U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,010.25 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,322.50 +13.90 (+0.60%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 6 | 406 | 109.77% |
| S240517C00026000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,082 | 99.02% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.25% |
| S240531C00026000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 1 | 29 | 56.64% |
| S240621C00026000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.04 | -8.70% | 11 | 652 | 56.54% |
| S240719C00026000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 934 | 51.95% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.86 | 0.70 | 1.30 | 0.00 | - | 5 | 279 | 55.23% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 377 | 54.20% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.85 | 0.00 | - | 3 | 13 | 53.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 2.70 | 5.00 | 0.00 | - | 300 | 59 | 96.09% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 109.96% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.70 | 5.70 | +4.75 | - | - | 2 | 79.30% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 6.16 | 4.90 | 5.10 | 0.00 | - | 2 | 186 | 54.00% |
| S240719P00026000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.49 | 5.10 | 5.20 | 0.00 | - | 45 | 103 | 46.68% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 3.50 | 5.40 | 0.00 | - | 7 | 24 | 45.80% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.50 | 7.80 | 0.00 | - | 5 | 8 | 66.50% |
© 2024 Yahoo. Todos los derechos reservados.