U.S. markets open in 6 hours 34 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,020.50 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,322.00 +13.40 (+0.58%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00028000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 303.52% |
| S240517C00028000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240607C00028000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240621C00028000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240719C00028000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816C00028000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| S240920C00028000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| S241115C00028000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00028000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00028000 | 2024-03-13 3:54PM EDT | 2024-09-20 | 4.90 | 6.50 | 7.20 | 0.00 | - | 518 | 523 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.