SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 247.27% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,525 | 88.28% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 122.46% |
| S240621C00029000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 5 | 502 | 54.88% |
| S240719C00029000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 118 | 51.37% |
| S240816C00029000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 539 | 57.03% |
| S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.70 | 0.80 | 0.00 | - | 2 | 23 | 53.37% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.20 | +1.30 | - | - | 3 | 52.73% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.00 | 1.55 | 0.00 | - | - | 4 | 55.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.60 | 9.90 | 0.00 | - | 200 | 0 | 194.73% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 5.80 | 8.00 | 0.00 | - | 104 | 137 | 64.75% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 5.70 | 8.90 | 0.00 | - | 56 | 231 | 85.30% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 7.70 | 8.00 | 0.00 | - | 6 | 50 | 43.95% |
| S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 8.20 | 10.40 | 0.00 | - | 1 | 14 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.