U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,033.25 +32.50 (+0.18%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.52 +0.41 (+0.52%) Oro
2,310.80 +2.20 (+0.10%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00031000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 325.20% |
| S240517C00031000 | 2024-04-01 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 116.80% |
| S240621C00031000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 163 | 53.91% |
| S240719C00031000 | 2024-03-26 11:00AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 52.54% |
| S240816C00031000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 10 | 457 | 50.39% |
| S240920C00031000 | 2024-04-02 10:11AM EDT | 2024-09-20 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 35 | 54.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00031000 | 2024-03-13 9:48AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00031000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 5.80 | 7.30 | 11.50 | 0.00 | - | 2 | 188 | 141.99% |
| S240719P00031000 | 2024-03-22 11:51AM EDT | 2024-07-19 | 8.40 | 9.10 | 12.60 | 0.00 | - | 22 | 58 | 93.07% |
| S240816P00031000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 0.00% |
| S240920P00031000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 6.80 | 9.00 | 9.40 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.