U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,005.50 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.34 +0.23 (+0.29%) Oro
2,318.40 +9.80 (+0.42%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00037000 | 2024-03-14 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 257 | 214.84% |
| S240621C00037000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 108.59% |
| S240816C00037000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 58.20% |
| S240920C00037000 | 2024-03-19 1:33PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 53.61% |
| S241115C00037000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.35 | -0.91 | -73.98% | 3 | 6 | 50.68% |
| S250117C00037000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.70 | 0.00 | - | 2 | 986 | 51.81% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 59.84% |
| S260116C00037000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 2.71 | 2.20 | 2.60 | 0.00 | - | 1 | 21 | 54.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00037000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.80 | 0.00 | - | - | 0 | 74.22% |
| S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 52.64% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 16.11 | 15.30 | 16.20 | 0.00 | - | 28 | 30 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.