U.S. markets open in 5 hours 51 minutes

Inversiones Laberter, SICAV, S.A. (S0767.MC)

MCE - MCE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.1629+2.1726 (0.00%)
A partir del 09:11AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 20242.172.172.172.172.17-
24 jun 20242.162.162.162.162.16-
21 jun 20242.162.162.162.162.16-
20 jun 20242.162.162.162.162.16-
19 jun 20242.152.152.152.152.15-
18 jun 20242.172.172.172.172.17-
17 jun 20242.182.182.182.182.18-
14 jun 20242.172.172.172.172.17-
13 jun 20242.182.182.182.182.18-
12 jun 20242.182.182.182.182.18-
11 jun 20242.182.182.182.182.18-
10 jun 20242.172.172.172.172.17-
07 jun 20242.162.162.162.162.16-
06 jun 20242.162.162.162.162.16-
05 jun 20242.152.152.152.152.15-
04 jun 20242.152.152.152.152.15-
03 jun 20242.152.152.152.152.15-
31 may 2024------
30 may 2024------
29 may 20242.162.162.162.162.16-
28 may 20242.162.162.162.162.16-
27 may 20242.162.162.162.162.16-
24 may 20242.162.162.162.162.16-
23 may 20242.162.162.162.162.16-
22 may 20242.162.162.162.162.16-
21 may 20242.172.172.172.172.17-
20 may 20242.162.162.162.162.16-
17 may 20242.162.162.162.162.16-
16 may 20242.162.162.162.162.16-
15 may 20242.152.152.152.152.15-
14 may 20242.152.152.152.152.15-
13 may 20242.152.152.152.152.15-
10 may 20242.142.142.142.142.14-
09 may 20242.142.142.142.142.14-
08 may 20242.122.122.122.122.12-
07 may 20242.122.122.122.122.12-
06 may 20242.132.132.132.132.13-
03 may 20242.132.132.132.132.13-
02 may 20242.132.132.132.132.13-
30 abr 20242.112.112.112.112.11-
29 abr 20242.122.122.122.122.12-
26 abr 20242.132.132.132.132.13-
25 abr 20242.112.112.112.112.11-
24 abr 20242.112.112.112.112.11-
23 abr 20242.122.122.122.122.12-
22 abr 20242.122.122.122.122.12-
19 abr 20242.132.132.132.132.13-
18 abr 20242.142.142.142.142.14-
17 abr 20242.142.142.142.142.14-
16 abr 20242.142.142.142.142.14-
15 abr 20242.142.142.142.142.14-
12 abr 20242.142.142.142.142.14-
11 abr 20242.152.152.152.152.15-
10 abr 20242.152.152.152.152.15-
09 abr 20242.142.142.142.142.14-
08 abr 20242.152.152.152.152.15-
05 abr 20242.142.142.142.142.14-
04 abr 20242.152.152.152.152.15-
03 abr 20242.152.152.152.152.15-
02 abr 20242.152.152.152.152.15-
28 mar 20242.142.142.142.142.14-
27 mar 20242.142.142.142.142.14-
26 mar 20242.132.132.132.132.13-
25 mar 20242.132.132.132.132.13-
22 mar 20242.122.122.122.122.12-
21 mar 20242.122.122.122.122.12-
20 mar 20242.112.112.112.112.11-
19 mar 20242.122.122.122.122.12-
18 mar 20242.112.112.112.112.11-
15 mar 20242.102.102.102.102.10-
14 mar 20242.092.092.092.092.09-
13 mar 20242.102.102.102.102.10-
12 mar 20242.112.112.112.112.11-
11 mar 20242.092.092.092.092.09-
08 mar 20242.092.092.092.092.09-
07 mar 20242.102.102.102.102.10-
06 mar 20242.102.102.102.102.10-
05 mar 20242.082.082.082.082.08-
04 mar 20242.082.082.082.082.08-
01 mar 20242.082.082.082.082.08-
29 feb 20242.082.082.082.082.08-
28 feb 20242.092.092.092.092.09-
27 feb 20242.092.092.092.092.09-
26 feb 20242.072.072.072.072.07-
23 feb 20242.062.062.062.062.06-
22 feb 20242.072.072.072.072.07-
21 feb 20242.072.072.072.072.07-
20 feb 20242.072.072.072.072.07-
19 feb 20242.062.062.062.062.06-
16 feb 20242.052.052.052.052.05-
15 feb 20242.062.062.062.062.06-
14 feb 20242.052.052.052.052.05-
13 feb 20242.052.052.052.052.05-
12 feb 20242.052.052.052.052.05-
09 feb 20242.042.042.042.042.04-
08 feb 20242.032.032.032.032.03-
07 feb 20242.022.022.022.022.02-
06 feb 20242.012.012.012.012.01-
05 feb 20242.002.002.002.002.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...