Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00012000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 2.70 | 0.00 | 2.65 | 0.00 | - | 2 | 51 | 171.09% |
SA240719C00012000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.00 | 0.00 | - | 1 | 128 | 54.69% |
SA240816C00012000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 3.50 | 2.20 | 2.90 | 0.00 | - | 6 | 605 | 61.52% |
SA241115C00012000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 4.72 | 2.50 | 3.70 | 0.00 | - | 1 | 26 | 67.04% |
SA241220C00012000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 3.46 | 3.20 | 3.50 | 0.00 | - | 4 | 1,696 | 54.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00012000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
SA240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 25 | 156 | 12.50% |
SA240816P00012000 | 2024-06-17 3:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 235 | 58.11% |
SA241115P00012000 | 2024-06-07 2:07PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.80 | 0.00 | - | 20 | 64 | 52.44% |
SA241220P00012000 | 2024-06-11 2:43PM EDT | 2024-12-20 | 0.66 | 0.65 | 0.80 | 0.00 | - | 55 | 2,841 | 47.27% |