Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00014000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 12 | 184 | 28.91% |
SA240719C00014000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 255 | 44.14% |
SA240816C00014000 | 2024-06-17 11:51AM EDT | 2024-08-16 | 1.26 | 1.15 | 1.30 | 0.00 | - | 7 | 315 | 45.61% |
SA241115C00014000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 2.20 | 1.95 | 2.10 | 0.00 | - | 8 | 129 | 51.03% |
SA241220C00014000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.35 | 0.00 | - | 20 | 241 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00014000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 1,042 | 51.17% |
SA240719P00014000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 21 | 533 | 48.44% |
SA240816P00014000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 0.76 | 0.75 | 1.20 | 0.00 | - | 100 | 369 | 52.05% |
SA241115P00014000 | 2024-06-17 2:09PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.75 | 0.00 | - | 10 | 194 | 54.39% |
SA241220P00014000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 1.38 | 1.50 | 1.65 | 0.00 | - | 20 | 598 | 46.48% |