Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00011000 | 2024-05-17 1:55PM EDT | 2024-05-17 | 3.90 | 4.00 | 5.80 | -0.10 | -2.50% | 22 | 409 | 842.19% |
SA240621C00011000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 3.80 | 2.95 | 5.10 | 0.00 | - | - | 3 | 156.45% |
SA240719C00011000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 4.08 | 4.10 | 4.40 | -0.02 | -0.49% | 15 | 132 | 55.86% |
SA240816C00011000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 4.00 | 4.30 | 6.50 | -0.20 | -4.76% | 10 | 36 | 112.31% |
SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 54.69% |
SA241220C00011000 | 2024-04-11 2:46PM EDT | 2024-12-20 | 6.00 | 3.10 | 5.10 | 0.00 | - | 1 | 13 | 63.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00011000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 783 | 794.53% |
SA240621P00011000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 71.29% |
SA240719P00011000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.50 | 0.00 | - | 25 | 1,566 | 70.90% |
SA240816P00011000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 221 | 1,092 | 53.61% |
SA241115P00011000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 22 | 45.51% |
SA241220P00011000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 26 | 66 | 45.65% |