Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00015000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.16 | +18.82% | 102 | 359 | 48.24% |
SA240719C00015000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 15 | 1,728 | 49.66% |
SA240816C00015000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | +0.10 | +6.67% | 10 | 622 | 51.22% |
SA241115C00015000 | 2024-05-20 3:08PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.45 | +0.60 | +33.33% | 1 | 121 | 52.05% |
SA241220C00015000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.65 | +0.60 | +30.00% | 162 | 2,381 | 52.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00015000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 197 | 1,299 | 45.41% |
SA240719P00015000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 11 | 649 | 43.46% |
SA240816P00015000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | -0.30 | -20.00% | 10 | 61 | 44.43% |
SA241115P00015000 | 2024-05-17 10:41AM EDT | 2024-11-15 | 1.87 | 1.60 | 1.70 | 0.00 | - | 1 | 12 | 44.29% |
SA241220P00015000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 1.99 | 1.75 | 1.85 | 0.00 | - | 10 | 284 | 43.80% |