Seabridge Gold Inc. (SA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00016000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 3,154 | 78.13% |
| SA240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | +0.21 | +72.41% | 774 | 474 | 51.37% |
| SA240719C00016000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | +0.21 | +36.84% | 89 | 2,343 | 47.66% |
| SA240816C00016000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 1.05 | 0.50 | 1.15 | +0.25 | +31.25% | 6 | 341 | 49.71% |
| SA241115C00016000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 1.81 | 0.80 | 1.90 | +0.06 | +3.43% | 1 | 103 | 52.83% |
| SA241220C00016000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | +0.34 | +21.12% | 11 | 367 | 51.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00016000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 1.23 | 0.60 | 1.25 | -0.42 | -25.45% | 43 | 329 | 97.66% |
| SA240621P00016000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.38 | 0.35 | 1.40 | -0.48 | -25.81% | 27 | 228 | 46.09% |
| SA240719P00016000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.65 | -0.25 | -12.50% | 15 | 681 | 44.82% |
| SA240816P00016000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 1.98 | 1.75 | 1.85 | -0.12 | -5.71% | 1 | 33 | 44.09% |
| SA241115P00016000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.40 | +0.05 | +2.08% | 1 | 30 | 44.19% |
| SA241220P00016000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 18 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.