Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00019000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,338 | 234.38% |
SA240621C00019000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 51.56% |
SA240719C00019000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 30 | 870 | 50.10% |
SA240816C00019000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 312 | 676 | 50.20% |
SA241115C00019000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 0.80 | 0.90 | 1.05 | 0.00 | - | 10 | 38 | 51.03% |
SA241220C00019000 | 2024-05-17 1:35PM EDT | 2024-12-20 | 1.09 | 1.05 | 1.20 | -0.06 | -5.22% | 5 | 256 | 50.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00019000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 3.90 | 2.30 | 5.60 | 0.00 | - | 6 | 0 | 293.75% |
SA240719P00019000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.10 | 2.25 | 4.90 | 0.00 | - | - | 0 | 88.67% |
SA241220P00019000 | 2024-05-15 1:17PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.70 | 0.00 | - | 5 | 15 | 43.31% |