Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00020000 | 2024-05-14 9:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,344 | 275.00% |
SA240621C00020000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 111 | 59.96% |
SA240719C00020000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 16 | 349 | 51.76% |
SA240816C00020000 | 2024-05-15 1:29PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 35 | 823 | 51.76% |
SA241115C00020000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 230 | 988 | 51.42% |
SA241220C00020000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 0.93 | 0.90 | 1.00 | +0.18 | +24.00% | 63 | 5,318 | 50.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00020000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 5.30 | 4.60 | 6.70 | 0.00 | - | - | 0 | 688.28% |
SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 3.30 | 5.30 | 0.00 | - | - | 10 | 91.02% |
SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.10 | 5.30 | 0.00 | - | 100 | 100 | 52.05% |
SA241220P00020000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | 0.00 | - | 10 | 17 | 42.68% |