Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 1.00 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 0.00% |
| SABR241018C00001500 | 2024-05-23 2:51PM EDT | 1.50 | 1.51 | 1.08 | 1.94 | 0.00 | - | 1 | 1 | 171.88% |
| SABR241018C00002000 | 2024-05-23 3:09PM EDT | 2.00 | 1.14 | 1.04 | 1.32 | 0.00 | - | 42 | 144 | 59.38% |
| SABR241018C00002500 | 2024-05-24 1:02PM EDT | 2.50 | 0.88 | 0.91 | 0.96 | 0.00 | - | 8 | 147 | 82.42% |
| SABR241018C00003000 | 2024-05-29 12:34PM EDT | 3.00 | 0.55 | 0.62 | 0.68 | 0.00 | - | 32 | 765 | 77.73% |
| SABR241018C00003500 | 2024-05-31 1:47PM EDT | 3.50 | 0.42 | 0.42 | 0.46 | -0.01 | -2.33% | 10 | 210 | 74.80% |
| SABR241018C00004000 | 2024-05-30 1:39PM EDT | 4.00 | 0.30 | 0.25 | 0.31 | +0.01 | +3.45% | 20 | 779 | 71.48% |
| SABR241018C00004500 | 2024-05-23 3:24PM EDT | 4.50 | 0.15 | 0.17 | 0.21 | 0.00 | - | 4 | 123 | 71.48% |
| SABR241018C00005000 | 2024-05-30 2:51PM EDT | 5.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 544 | 71.88% |
| SABR241018C00005500 | 2024-05-16 11:08AM EDT | 5.50 | 0.13 | 0.08 | 0.11 | 0.00 | - | 13 | 38 | 73.44% |
| SABR241018C00006000 | 2024-05-14 2:32PM EDT | 6.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 4 | 6 | 75.78% |
| SABR241018C00007000 | 2024-05-14 10:03AM EDT | 7.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 143 | 76.56% |
| SABR241018C00008000 | 2024-04-22 12:41PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 1.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 158 | 238 | 227.34% |
| SABR241018P00001500 | 2024-05-21 3:49PM EDT | 1.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 31 | 96.09% |
| SABR241018P00002000 | 2024-05-03 1:25PM EDT | 2.00 | 0.26 | 0.13 | 0.16 | 0.00 | - | 5 | 809 | 85.94% |
| SABR241018P00002500 | 2024-05-20 10:18AM EDT | 2.50 | 0.28 | 0.26 | 0.30 | 0.00 | - | 11 | 1,095 | 78.32% |
| SABR241018P00003000 | 2024-05-30 10:24AM EDT | 3.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 1 | 521 | 72.27% |
| SABR241018P00003500 | 2024-05-28 11:59AM EDT | 3.50 | 0.78 | 0.74 | 0.78 | 0.00 | - | 1 | 4 | 68.36% |
| SABR241018P00005000 | 2024-05-21 10:00AM EDT | 5.00 | 1.96 | 1.68 | 2.38 | 0.00 | - | - | 2 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.