Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 1.43 | 1.81 | 0.00 | - | 5 | 5 | 350.00% |
| SABR240621C00002000 | 2024-05-28 12:48PM EDT | 2.00 | 1.10 | 0.92 | 1.38 | 0.00 | - | 1 | 23 | 121.88% |
| SABR240621C00002500 | 2024-05-31 9:50AM EDT | 2.50 | 0.61 | 0.61 | 0.84 | +0.04 | +7.02% | 1 | 36 | 117.19% |
| SABR240621C00003000 | 2024-05-31 1:18PM EDT | 3.00 | 0.24 | 0.25 | 0.28 | -0.01 | -4.00% | 47 | 1,122 | 65.63% |
| SABR240621C00003500 | 2024-05-31 2:00PM EDT | 3.50 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 39 | 1,430 | 66.41% |
| SABR240621C00004000 | 2024-05-22 1:27PM EDT | 4.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 919 | 75.00% |
| SABR240621C00004500 | 2024-05-29 2:04PM EDT | 4.50 | 0.26 | 0.01 | 0.20 | +0.25 | +2,500.00% | 51 | 293 | 147.66% |
| SABR240621C00005000 | 2024-05-30 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 417 | 109.38% |
| SABR240621C00005500 | 2024-05-30 2:10PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 42 | 118.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-30 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 277 | 352 | 134.38% |
| SABR240621P00002500 | 2024-05-28 9:57AM EDT | 2.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 211 | 78.13% |
| SABR240621P00003000 | 2024-05-31 2:17PM EDT | 3.00 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 20 | 418 | 62.50% |
| SABR240621P00003500 | 2024-05-31 12:22PM EDT | 3.50 | 0.51 | 0.41 | 0.71 | +0.03 | +6.25% | 5 | 3 | 108.59% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.66 | 0.90 | 0.00 | - | - | 3 | 78.13% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.19 | 1.59 | 0.00 | - | - | 1 | 95.31% |
| SABR240621P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 2.31 | 1.65 | 1.99 | 0.00 | - | - | 5 | 180.47% |
© 2024 Yahoo. Todos los derechos reservados.