Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240621C00085000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.97% |
SAFT240719C00085000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.53% |
SAFT240816C00085000 | 2024-02-27 2:35PM EDT | 2024-08-16 | 5.28 | 0.60 | 5.40 | 0.00 | - | 3 | 6 | 59.45% |
SAFT241115C00085000 | 2024-05-23 10:10AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 36.99% |