U.S. markets closed
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,714.50 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,006.50 -1.50 (-0.07%) Petróleo
78.45 0.00 (0.00%) Oro
2,343.50 -5.60 (-0.24%)
Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 60.00 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 65.33% |
| SAH240816C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.11% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.14% |
| SAH240816C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 82.37% |
| SAH240816C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.26% |
| SAH240816C00085000 | 2024-06-10 2:42PM EDT | 85.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 14 | 62.35% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816P00030000 | 2024-02-08 10:30AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.51% |
| SAH240816P00035000 | 2024-04-26 11:43AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 121 | 60.74% |
| SAH240816P00040000 | 2024-06-12 9:41AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 103.27% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 1.70 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 82.93% |
| SAH240816P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.30 | 0.15 | 3.80 | 0.00 | - | 1 | 42 | 50.49% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 45.44% |
© 2024 Yahoo. Todos los derechos reservados.