Yahoo

Correo

U.S. markets open in 2 hours 57 minutes

F S&P 500
5,539.50
+2.50(+0.05%)
F Dow Jones
39,488.00
-38.00(-0.10%)
F Nasdaq
20,009.75
+37.50(+0.19%)
E-mini Russell 2000 Index Futur
2,039.60
-5.30(-0.26%)
Petróleo
81.57
+0.74(+0.92%)
Oro
2,320.50
-10.30(-0.44%)

Sack Lunch Productions, Inc. (SAKL)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0150

0.0000

(0.00%)

Al cierre: 12:25PM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 jun 2024	0.0090	0.0150	0.0040	0.0150	0.0150	2,700
13 jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
12 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
14 may 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 may 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 may 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 may 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
08 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
06 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 may 2024	0.0060	0.0130	0.0060	0.0130	0.0130	3,100
30 abr 2024	0.0140	0.0140	0.0100	0.0100	0.0100	10,500
29 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
24 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
22 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
27 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
22 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	100,000
14 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,300
13 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 mar 2024	0.0120	0.0150	0.0120	0.0150	0.0150	40,100
08 mar 2024	0.0180	0.0180	0.0130	0.0130	0.0130	1,100
07 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	111,400
05 mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 mar 2024	0.0100	0.0100	0.0080	0.0080	0.0080	10,700
29 feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,200
28 feb 2024	0.0180	0.0180	0.0110	0.0110	0.0110	700
27 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 feb 2024	0.0190	0.0190	0.0150	0.0150	0.0150	16,200
16 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	300
12 feb 2024	0.0160	0.0180	0.0160	0.0180	0.0180	10,400
09 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
07 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
06 feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 feb 2024	0.0090	0.0170	0.0090	0.0170	0.0170	500
02 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.50+2.50(+0.05%)

F Dow Jones39,488.00-38.00(-0.10%)

F Nasdaq20,009.75+37.50(+0.19%)

E-mini Russell 2000 Index Futur2,039.60-5.30(-0.26%)

Petróleo81.57+0.74(+0.92%)

Oro2,320.50-10.30(-0.44%)

Sack Lunch Productions, Inc. (SAKL)

F S&P 500
5,539.50
+2.50(+0.05%)

F Dow Jones
39,488.00
-38.00(-0.10%)

F Nasdaq
20,009.75
+37.50(+0.19%)

E-mini Russell 2000 Index Futur
2,039.60
-5.30(-0.26%)

Petróleo
81.57
+0.74(+0.92%)

Oro
2,320.50
-10.30(-0.44%)