U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,989.00 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.00 +1.20 (+0.05%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 2.33 | 0.00 | - | 1 | 2 |
| 71.60 | 0.00 | - | 1 | 3 | 230.00 | 0.10 | 0.00 | - | 1 | 102 |
| 37.66 | 0.00 | - | 4 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 63 |
| 54.43 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | 0.00 | - | 3 | 30 |
| 38.00 | 0.00 | - | 1 | 19 | 260.00 | 3.57 | 0.00 | - | 2 | 81 |
| 33.74 | 0.00 | - | 1 | 25 | 270.00 | 1.53 | 0.00 | - | 1 | 94 |
| 22.40 | 0.00 | - | 5 | 25 | 280.00 | 3.60 | +0.10 | +2.86% | 174 | 143 |
| 14.93 | 0.00 | - | 9 | 49 | 290.00 | 6.00 | +1.60 | +36.36% | 25 | 118 |
| 12.50 | +3.00 | +31.58% | 67 | 215 | 300.00 | 8.49 | -0.11 | -1.28% | 24 | 108 |
| 8.72 | +4.22 | +93.78% | 29 | 161 | 310.00 | 19.12 | 0.00 | - | 1 | 11 |
| 5.00 | +1.51 | +43.27% | 14 | 84 | 320.00 | 29.47 | 0.00 | - | 3 | 2 |
| 3.39 | +1.79 | +111.88% | 2 | 151 | 330.00 | 35.57 | 0.00 | - | 1 | 1 |
| 1.50 | -0.79 | -34.50% | 1 | 76 | 340.00 | 61.30 | 0.00 | - | 9 | 0 |
| 1.10 | -0.20 | -15.38% | 1 | 111 | 350.00 | 64.35 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 8 | 152 | 370.00 | 72.00 | 0.00 | - | - | 0 |
| 0.50 | -0.10 | -16.67% | 1 | 179 | 380.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 39 | 7 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 11 | 400.00 | 100.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 111.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 121.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.