U.S. markets open in 9 hours 28 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.30 -1.50 (-0.06%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.40 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.50 | -0.45 | -47.37% | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 1 | 3 |
| 121.40 | 0.00 | - | 2 | 6 | 170.00 | 1.65 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 1 | 18 |
| 126.20 | 0.00 | - | 2 | 2 | 180.00 | 1.95 | 0.00 | - | 1 | 11 |
| 125.00 | 0.00 | - | 10 | 5 | 185.00 | 1.50 | 0.00 | - | 1 | 15 |
| 135.40 | 0.00 | - | - | 0 | 190.00 | 1.60 | 0.00 | - | 1 | 81 |
| 112.20 | 0.00 | - | 1 | 1 | 195.00 | 3.10 | 0.00 | - | 5 | 8 |
| 84.10 | 0.00 | - | 1 | 50 | 200.00 | 2.20 | -0.30 | -12.00% | 3 | 58 |
| 116.88 | 0.00 | - | - | 30 | 210.00 | 2.50 | 0.00 | - | 1 | 29 |
| 114.00 | 0.00 | - | 20 | 22 | 220.00 | 2.80 | -0.70 | -20.00% | 2 | 325 |
| 96.65 | 0.00 | - | 4 | 3 | 230.00 | 2.40 | 0.00 | - | 7 | 12 |
| 68.00 | 0.00 | - | 3 | 1 | 240.00 | 5.10 | 0.00 | - | 3 | 9 |
| 66.70 | 0.00 | - | 6 | 13 | 250.00 | 6.00 | 0.00 | - | 1 | 40 |
| 53.11 | 0.00 | - | 3 | 16 | 260.00 | 7.30 | +0.40 | +5.80% | 8 | 4 |
| 38.30 | 0.00 | - | 8 | 41 | 270.00 | 14.30 | 0.00 | - | 22 | 31 |
| 42.08 | +9.98 | +31.09% | 1 | 35 | 280.00 | 12.02 | -5.46 | -31.24% | 1 | 21 |
| 31.20 | 0.00 | - | 1 | 14 | 290.00 | 19.17 | 0.00 | - | 2 | 13 |
| 28.00 | 0.00 | - | 6 | 25 | 300.00 | 20.09 | -0.21 | -1.03% | 2 | 36 |
| 24.25 | 0.00 | - | 1 | 15 | 310.00 | 25.10 | -0.64 | -2.49% | 3 | 20 |
| 14.90 | 0.00 | - | 7 | 40 | 320.00 | 40.00 | 0.00 | - | 5 | 34 |
| 10.60 | 0.00 | - | 18 | 75 | 330.00 | 33.37 | 0.00 | - | 2 | 24 |
| 10.30 | 0.00 | - | 4 | 23 | 340.00 | 32.10 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 40 | 350.00 | 41.80 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 1 | 29 | 360.00 | 81.00 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 6 | 73 | 370.00 | 75.82 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 10 | 32 | 380.00 | 94.38 | 0.00 | - | 6 | 0 |
| 3.36 | 0.00 | - | 15 | 30 | 390.00 | 58.70 | 0.00 | - | 5 | 5 |
| 1.90 | -0.10 | -5.00% | 1 | 37 | 400.00 | 104.40 | 0.00 | - | 2 | 5 |
| 1.40 | 0.00 | - | 10 | 13 | 410.00 | 112.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 115 | 420.00 | 108.62 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 4 | 31 | 430.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 12 | 440.00 | 126.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 5 | 159 | 450.00 | 141.35 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 55 | 460.00 | 124.80 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 7 | 14 | 470.00 | 131.55 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 6 | 4 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 4 | 490.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 10 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 30 | 510.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.