U.S. markets closed

Virtus Ceredex Mid-Cap Value Equity A (SAMVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.09-0.16 (-1.31%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.0912.0912.0912.0912.09-
13 jun 202412.2512.2512.2512.2512.25-
12 jun 202412.3112.3112.3112.3112.31-
11 jun 202412.1812.1812.1812.1812.18-
10 jun 202412.2212.2212.2212.2212.22-
07 jun 202412.1612.1612.1612.1612.16-
06 jun 202412.2212.2212.2212.2212.22-
05 jun 202412.3212.3212.3212.3212.32-
04 jun 202412.2112.2112.2112.2112.21-
03 jun 202412.3312.3312.3312.3312.33-
31 may 202412.3412.3412.3412.3412.34-
30 may 202412.3412.3412.3412.3412.34-
29 may 202412.2312.2312.2312.2312.23-
28 may 202412.4212.4212.4212.4212.42-
24 may 202412.4912.4912.4912.4912.49-
23 may 202412.3612.3612.3612.3612.36-
22 may 202412.5312.5312.5312.5312.53-
21 may 202412.5912.5912.5912.5912.59-
20 may 202412.6212.6212.6212.6212.62-
17 may 202412.5912.5912.5912.5912.59-
16 may 202412.5712.5712.5712.5712.57-
15 may 202412.6012.6012.6012.6012.60-
14 may 202412.5012.5012.5012.5012.50-
13 may 202412.4512.4512.4512.4512.45-
10 may 202412.4812.4812.4812.4812.48-
09 may 202412.4712.4712.4712.4712.47-
08 may 202412.3412.3412.3412.3412.34-
07 may 202412.2912.2912.2912.2912.29-
06 may 202412.3112.3112.3112.3112.31-
03 may 202412.1612.1612.1612.1612.16-
02 may 202412.0612.0612.0612.0612.06-
01 may 202411.9411.9411.9411.9411.94-
30 abr 202412.0312.0312.0312.0312.03-
29 abr 202412.2512.2512.2512.2512.25-
26 abr 202412.1712.1712.1712.1712.17-
25 abr 202412.1412.1412.1412.1412.14-
24 abr 202412.0812.0812.0812.0812.08-
23 abr 202412.0612.0612.0612.0612.06-
22 abr 202411.9411.9411.9411.9411.94-
19 abr 202411.8311.8311.8311.8311.83-
18 abr 202411.8411.8411.8411.8411.84-
17 abr 202411.8511.8511.8511.8511.85-
16 abr 202411.9011.9011.9011.9011.90-
15 abr 202411.9811.9811.9811.9811.98-
12 abr 202412.2612.2612.2612.2612.26-
11 abr 202412.2612.2612.2612.2612.26-
10 abr 202412.2612.2612.2612.2612.26-
09 abr 202412.4812.4812.4812.4812.48-
08 abr 202412.4412.4412.4412.4412.44-
05 abr 202412.3812.3812.3812.3812.38-
04 abr 202412.2712.2712.2712.2712.27-
03 abr 202412.4012.4012.4012.4012.40-
02 abr 202412.3512.3512.3512.3512.35-
01 abr 202412.5112.5112.5112.5112.51-
28 mar 202412.5812.5812.5812.5812.58-
27 mar 202412.5112.5112.5112.5112.51-
26 mar 202412.3212.3212.3212.3212.32-
25 mar 202412.3212.3212.3212.3212.32-
22 mar 202412.3312.3312.3312.3312.33-
21 mar 202412.4012.4012.4012.4012.40-
20 mar 202412.2812.2812.2812.2812.28-
19 mar 202412.1312.1312.1312.1312.13-
18 mar 202412.0912.0912.0912.0912.09-
15 mar 202412.0912.0912.0912.0912.09-
14 mar 202412.1512.1512.1512.1512.15-
13 mar 202412.2612.2612.2612.2612.26-
12 mar 202412.2612.2612.2612.2612.26-
11 mar 202412.1912.1912.1912.1912.19-
08 mar 202412.2112.2112.2112.2112.21-
07 mar 202412.2712.2712.2712.2712.27-
06 mar 202412.1512.1512.1512.1512.15-
05 mar 202412.0612.0612.0612.0612.06-
04 mar 202412.1012.1012.1012.1012.10-
01 mar 202412.0812.0812.0812.0812.08-
29 feb 202411.9711.9711.9711.9711.97-
28 feb 202411.8611.8611.8611.8611.86-
27 feb 202411.8611.8611.8611.8611.86-
26 feb 202411.7911.7911.7911.7911.79-
23 feb 202411.8511.8511.8511.8511.85-
22 feb 202411.8411.8411.8411.8411.84-
21 feb 202411.7111.7111.7111.7111.71-
20 feb 202411.6211.6211.6211.6211.62-
16 feb 202411.6711.6711.6711.6711.67-
15 feb 202411.7111.7111.7111.7111.71-
14 feb 202411.5711.5711.5711.5711.57-
13 feb 202411.4611.4611.4611.4611.46-
12 feb 202411.6911.6911.6911.6911.69-
09 feb 202411.6111.6111.6111.6111.61-
08 feb 202411.5611.5611.5611.5611.56-
07 feb 202411.4711.4711.4711.4711.47-
06 feb 202411.4211.4211.4211.4211.42-
05 feb 202411.3811.3811.3811.3811.38-
02 feb 202411.5411.5411.5411.5411.54-
01 feb 202411.5411.5411.5411.5411.54-
31 ene 202411.3911.3911.3911.3911.39-
30 ene 202411.5011.5011.5011.5011.50-
29 ene 202411.4811.4811.4811.4811.48-
26 ene 202411.4311.4311.4311.4311.43-
25 ene 202411.4111.4111.4111.4111.41-
24 ene 202411.3811.3811.3811.3811.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...