U.S. markets open in 7 hours 55 minutes

Virtus Ceredex Mid-Cap Value Equity A (SAMVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.06-0.14 (-1.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202412.0612.0612.0612.0612.06-
24 jun 202412.2012.2012.2012.2012.20-
21 jun 202412.1712.1712.1712.1712.17-
20 jun 202412.1612.1612.1612.1612.16-
18 jun 202412.2112.2112.2112.2112.21-
18 jun 20240.006 Dividendo
17 jun 202412.1512.1512.1512.1512.14-
14 jun 202412.0912.0912.0912.0912.08-
13 jun 202412.2512.2512.2512.2512.24-
12 jun 202412.3112.3112.3112.3112.30-
11 jun 202412.1812.1812.1812.1812.17-
10 jun 202412.2212.2212.2212.2212.21-
07 jun 202412.1612.1612.1612.1612.15-
06 jun 202412.2212.2212.2212.2212.21-
05 jun 202412.3212.3212.3212.3212.31-
04 jun 202412.2112.2112.2112.2112.20-
03 jun 202412.3312.3312.3312.3312.32-
31 may 202412.3412.3412.3412.3412.33-
30 may 202412.3412.3412.3412.3412.33-
29 may 202412.2312.2312.2312.2312.22-
28 may 202412.4212.4212.4212.4212.41-
24 may 202412.4912.4912.4912.4912.48-
23 may 202412.3612.3612.3612.3612.35-
22 may 202412.5312.5312.5312.5312.52-
21 may 202412.5912.5912.5912.5912.58-
20 may 202412.6212.6212.6212.6212.61-
17 may 202412.5912.5912.5912.5912.58-
16 may 202412.5712.5712.5712.5712.56-
15 may 202412.6012.6012.6012.6012.59-
14 may 202412.5012.5012.5012.5012.49-
13 may 202412.4512.4512.4512.4512.44-
10 may 202412.4812.4812.4812.4812.47-
09 may 202412.4712.4712.4712.4712.46-
08 may 202412.3412.3412.3412.3412.33-
07 may 202412.2912.2912.2912.2912.28-
06 may 202412.3112.3112.3112.3112.30-
03 may 202412.1612.1612.1612.1612.15-
02 may 202412.0612.0612.0612.0612.05-
01 may 202411.9411.9411.9411.9411.93-
30 abr 202412.0312.0312.0312.0312.02-
29 abr 202412.2512.2512.2512.2512.24-
26 abr 202412.1712.1712.1712.1712.16-
25 abr 202412.1412.1412.1412.1412.13-
24 abr 202412.0812.0812.0812.0812.07-
23 abr 202412.0612.0612.0612.0612.05-
22 abr 202411.9411.9411.9411.9411.93-
19 abr 202411.8311.8311.8311.8311.82-
18 abr 202411.8411.8411.8411.8411.83-
17 abr 202411.8511.8511.8511.8511.84-
16 abr 202411.9011.9011.9011.9011.89-
15 abr 202411.9811.9811.9811.9811.97-
12 abr 202412.2612.2612.2612.2612.25-
11 abr 202412.2612.2612.2612.2612.25-
10 abr 202412.2612.2612.2612.2612.25-
09 abr 202412.4812.4812.4812.4812.47-
08 abr 202412.4412.4412.4412.4412.43-
05 abr 202412.3812.3812.3812.3812.37-
04 abr 202412.2712.2712.2712.2712.26-
03 abr 202412.4012.4012.4012.4012.39-
02 abr 202412.3512.3512.3512.3512.34-
01 abr 202412.5112.5112.5112.5112.50-
28 mar 202412.5812.5812.5812.5812.57-
27 mar 202412.5112.5112.5112.5112.50-
26 mar 202412.3212.3212.3212.3212.31-
25 mar 202412.3212.3212.3212.3212.31-
22 mar 202412.3312.3312.3312.3312.32-
21 mar 202412.4012.4012.4012.4012.39-
20 mar 202412.2812.2812.2812.2812.27-
19 mar 202412.1312.1312.1312.1312.12-
18 mar 202412.0912.0912.0912.0912.08-
15 mar 202412.0912.0912.0912.0912.08-
14 mar 202412.1512.1512.1512.1512.14-
13 mar 202412.2612.2612.2612.2612.25-
12 mar 202412.2612.2612.2612.2612.25-
11 mar 202412.1912.1912.1912.1912.18-
08 mar 202412.2112.2112.2112.2112.20-
07 mar 202412.2712.2712.2712.2712.26-
06 mar 202412.1512.1512.1512.1512.14-
05 mar 202412.0612.0612.0612.0612.05-
04 mar 202412.1012.1012.1012.1012.09-
01 mar 202412.0812.0812.0812.0812.07-
29 feb 202411.9711.9711.9711.9711.96-
28 feb 202411.8611.8611.8611.8611.85-
27 feb 202411.8611.8611.8611.8611.85-
26 feb 202411.7911.7911.7911.7911.78-
23 feb 202411.8511.8511.8511.8511.84-
22 feb 202411.8411.8411.8411.8411.83-
21 feb 202411.7111.7111.7111.7111.70-
20 feb 202411.6211.6211.6211.6211.61-
16 feb 202411.6711.6711.6711.6711.66-
15 feb 202411.7111.7111.7111.7111.70-
14 feb 202411.5711.5711.5711.5711.56-
13 feb 202411.4611.4611.4611.4611.45-
12 feb 202411.6911.6911.6911.6911.68-
09 feb 202411.6111.6111.6111.6111.60-
08 feb 202411.5611.5611.5611.5611.55-
07 feb 202411.4711.4711.4711.4711.46-
06 feb 202411.4211.4211.4211.4211.41-
05 feb 202411.3811.3811.3811.3811.37-
02 feb 202411.5411.5411.5411.5411.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...