U.S. Markets closed

Sanofi (SAN.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
89.55-0.17 (-0.19%)
Al cierre: 05:39PM CET
Periodo de tiempo:
29 ene 2022 - 29 ene 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 ene 202389.8590.0389.0789.5589.551,665,613
26 ene 202389.8091.0889.7289.7289.721,592,507
25 ene 202389.6490.0189.1089.9189.911,249,490
24 ene 202389.9490.1488.8989.3889.381,539,617
23 ene 202390.2890.5389.4089.9389.931,574,268
20 ene 202391.4991.4990.4790.7390.731,686,316
19 ene 202391.0192.0590.4691.2591.252,102,392
18 ene 202391.9191.9590.8791.3391.331,822,885
17 ene 202391.7592.1091.4191.9091.901,377,559
16 ene 202391.2191.8991.0591.8591.851,026,951
13 ene 202390.4791.7290.3091.1891.181,397,943
12 ene 202390.6691.2989.1890.3090.301,884,093
11 ene 202390.8190.9389.9290.0790.072,102,732
10 ene 202390.1791.3289.8390.0790.071,700,311
09 ene 202390.6990.8889.4490.4490.441,904,486
06 ene 202390.3391.1489.5491.1291.121,356,767
05 ene 202391.8691.8690.1190.3590.351,939,509
04 ene 202392.0893.3691.9892.2792.271,934,459
03 ene 202391.4092.4690.4792.3392.331,793,153
02 ene 202390.6892.1290.1691.6891.681,118,828
30 dic 202290.5290.7689.8489.8489.841,077,867
29 dic 202290.0591.1089.5190.9890.981,018,239
28 dic 202290.4490.4489.7489.9489.941,123,827
27 dic 202291.4991.5790.3390.4190.41845,530
23 dic 202291.0391.5190.3090.9890.98957,931
22 dic 202291.0991.4490.6191.2991.291,328,211
21 dic 202289.1391.8389.0591.0991.091,933,926
20 dic 202288.2788.9987.8288.8188.811,199,576
19 dic 202288.5089.0687.9588.7688.761,642,439
16 dic 202288.7188.7187.2687.6287.623,659,560
15 dic 202290.3390.8688.7788.9388.932,471,071
14 dic 202288.7490.1488.4890.0290.021,787,846
13 dic 202288.4489.7387.9688.9388.931,917,327
12 dic 202290.0090.8488.3688.5288.521,818,186
09 dic 202289.0089.2287.9488.7388.731,732,258
08 dic 202291.2591.5088.5289.0089.001,950,364
07 dic 202292.5092.9089.8690.6090.604,003,891
06 dic 202286.0886.5485.3585.3985.391,602,061
05 dic 202285.6986.7585.0385.9485.941,327,361
02 dic 202287.1087.2485.2485.7785.772,171,045
01 dic 202286.6887.5386.1987.4587.451,521,268
30 nov 202287.8388.1385.1886.4886.484,271,490
29 nov 202288.0689.1987.8288.1988.191,821,914
28 nov 202287.8388.2487.1087.8987.891,688,132
25 nov 202286.7787.6086.7587.5487.541,257,294
24 nov 202286.2987.2786.2387.0087.00842,417
23 nov 202287.3687.5386.1786.5586.551,390,900
22 nov 202287.0988.0786.9687.2787.271,746,593
21 nov 202286.2487.3285.9187.1887.181,373,450
18 nov 202284.3886.4384.2886.0486.042,633,889
17 nov 202284.8984.9383.2184.5084.501,466,776
16 nov 202284.5885.3484.2484.7284.721,991,148
15 nov 202283.8885.6583.5084.6384.631,890,229
14 nov 202282.9985.2182.6384.0984.092,297,060
11 nov 202286.3586.7081.9382.4382.433,441,305
10 nov 202286.7788.3486.4886.9786.972,380,732
09 nov 202286.1886.9686.0986.8486.841,452,388
08 nov 202286.6486.8885.6686.4586.451,273,202
07 nov 202287.3087.4785.9786.7986.791,644,056
04 nov 202287.5588.2787.0087.8887.881,833,201
03 nov 202287.6588.0686.5087.4087.401,444,077
02 nov 202287.2487.9886.9887.3387.331,468,525
01 nov 202287.2587.5186.3686.8586.851,375,628
31 oct 202286.6988.0686.3187.3387.332,085,496
28 oct 202283.9586.8283.8686.2086.202,347,299
27 oct 202283.2083.9083.0583.4983.491,843,989
26 oct 202282.7083.4382.3383.3483.342,043,165
25 oct 202282.8282.9181.9582.2982.291,384,225
24 oct 202281.7782.6781.6582.1982.191,590,944
21 oct 202281.0681.8580.7781.5781.571,574,948
20 oct 202281.3381.3380.5480.8180.811,831,346
19 oct 202281.9282.4480.9380.9380.931,762,222
18 oct 202282.5782.9881.7181.7181.711,644,992
17 oct 202281.6782.4981.2782.1282.121,588,803
14 oct 202282.1582.4281.3081.5781.572,097,116
13 oct 202280.5081.5980.0781.2381.232,027,295
12 oct 202281.8982.0680.6881.3981.391,637,429
11 oct 202280.1681.8179.9981.8181.811,871,953
10 oct 202279.7980.3379.2280.0880.081,412,416
07 oct 202278.9980.7878.9780.1680.161,746,654
06 oct 202279.8380.4878.9079.3379.331,624,014
05 oct 202280.4780.7279.8580.3780.371,511,936
04 oct 202280.2080.9779.5580.0180.012,525,503
03 oct 202277.6379.8077.1079.8079.802,182,024
30 sept 202277.9179.1377.7878.4078.402,300,773
29 sept 202278.2278.5377.2677.8477.842,766,573
28 sept 202277.6479.4377.3878.7178.712,348,869
27 sept 202277.8178.1377.1377.4577.451,683,018
26 sept 202278.3879.0577.0177.4477.441,938,082
23 sept 202279.5779.9177.2178.8178.812,352,456
22 sept 202278.7579.9678.3478.8578.851,797,109
21 sept 202279.7580.2779.0579.0979.091,503,848
20 sept 202280.5680.8179.5579.7779.771,685,261
19 sept 202281.4481.5380.1980.3480.341,560,656
16 sept 202281.7282.6080.3881.8681.864,782,712
15 sept 202280.2981.8080.2581.6081.601,805,593
14 sept 202281.5881.8480.3780.6980.691,593,522
13 sept 202282.6882.9881.1781.4881.481,535,437
12 sept 202281.2082.4380.8182.4382.431,624,741
09 sept 202280.5881.9080.5581.2081.201,448,392
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...