U.S. markets open in 47 minutes

Sanofi (SAN.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
89.12-0.05 (-0.06%)
A partir del 02:28PM CEST. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 202489.6189.7488.7689.1289.12138,275
17 may 202490.1090.4189.0689.1789.171,837,248
16 may 202490.4790.7489.7590.2490.241,190,386
15 may 202491.2491.7490.4590.5690.561,638,797
14 may 202492.5092.6890.4891.6991.691,640,335
13 may 202491.5093.2191.3992.7192.712,056,551
13 may 20243.76 Dividendo
10 may 202493.9794.4793.5394.3390.571,847,738
09 may 202492.6093.4591.7793.1889.471,139,451
08 may 202492.3093.7492.2693.0889.371,258,175
07 may 202491.0491.9590.6291.8888.221,069,033
06 may 202491.3091.9590.8191.0287.39605,355
03 may 202491.8392.2491.0991.3087.66891,417
02 may 202493.9994.0391.3391.9088.241,753,124
30 abr 202491.9793.1891.9293.0889.372,031,482
29 abr 202491.6692.6791.6491.8488.181,273,910
26 abr 202491.3891.7289.6391.2387.591,682,358
25 abr 202487.6892.5687.6391.6287.973,378,063
24 abr 202489.0689.6587.4587.7084.201,576,217
23 abr 202488.4089.1788.0388.8585.311,062,952
22 abr 202487.4988.5986.7488.1784.661,454,519
19 abr 202485.2786.9885.0786.8983.431,871,390
18 abr 202486.0686.1585.0785.2381.831,813,622
17 abr 202486.1187.1386.0586.1882.741,205,893
16 abr 202487.0987.2886.1486.7983.331,201,342
15 abr 202487.0688.1786.9587.4583.961,260,931
12 abr 202486.8487.1286.1386.4783.021,201,094
11 abr 202487.8788.5286.4186.6783.221,148,830
10 abr 202487.7888.3487.3088.1284.611,079,808
09 abr 202486.5287.3186.1287.2283.741,189,024
08 abr 202487.3487.6887.0087.0083.531,036,128
05 abr 202487.8087.9086.7387.3483.861,573,958
04 abr 202488.8189.9188.7288.7285.18988,345
03 abr 202488.6089.0488.3088.9885.431,222,401
02 abr 202489.3790.9388.5388.5385.001,932,665
28 mar 202491.1491.8690.7590.9687.331,839,942
27 mar 202491.0992.0491.0491.7688.101,234,665
26 mar 202490.0391.4589.9491.3087.661,589,467
25 mar 202488.6989.7388.3589.6586.081,169,107
22 mar 202487.6789.3086.9188.6585.121,869,167
21 mar 202488.0188.1586.8187.7184.211,647,527
20 mar 202487.4087.7587.0187.6484.15842,020
19 mar 202488.1988.1986.8987.2083.721,309,293
18 mar 202488.1788.3687.7888.0084.49813,952
15 mar 202488.1689.3588.1688.2084.683,106,988
14 mar 202488.9289.4788.0288.2184.691,249,466
13 mar 202488.8088.8087.8588.4984.961,017,214
12 mar 202488.8788.9088.0288.3484.821,131,977
11 mar 202488.5989.1888.0288.3284.80946,037
08 mar 202487.7887.9587.3587.6984.191,023,894
07 mar 202487.1688.3886.9088.0084.491,431,624
06 mar 202487.6287.7686.7587.1283.65892,841
05 mar 202487.6888.2287.4187.6084.111,114,425
04 mar 202487.5787.8086.2086.8283.36896,675
01 mar 202488.4588.5287.0987.3183.831,585,969
29 feb 202488.6189.2387.8887.8984.392,894,359
28 feb 202488.9689.5388.7088.8485.30786,462
27 feb 202488.3589.1988.2788.8385.29965,027
26 feb 202490.3490.4289.2889.2885.721,100,611
23 feb 202488.8689.8188.4889.7186.131,242,118
22 feb 202488.2089.0487.9288.7485.201,634,926
21 feb 202486.7087.5286.0587.3783.891,287,552
20 feb 202486.0688.9986.0387.1383.662,181,693
19 feb 202486.1886.8885.9686.2282.78747,978
16 feb 202486.2986.6685.6386.4683.011,182,545
15 feb 202485.3486.6285.0386.5183.061,494,158
14 feb 202485.5085.7384.9385.7382.311,124,324
13 feb 202486.0086.6085.5285.6982.271,100,728
12 feb 202485.8686.2085.5186.0782.641,164,123
09 feb 202486.7087.1185.9786.5083.051,366,254
08 feb 202487.1387.1385.5185.7982.371,299,894
07 feb 202487.8788.1687.0887.3983.911,121,528
06 feb 202487.0987.5586.4787.2383.751,194,411
05 feb 202487.4487.8086.9787.4083.921,285,472
02 feb 202489.1089.4687.5787.5784.081,875,398
01 feb 202493.2493.2488.9289.5385.962,363,988
31 ene 202492.6494.2992.4093.3689.642,044,391
30 ene 202492.5092.9192.1692.4588.761,171,199
29 ene 202492.5893.0392.4592.6788.981,065,962
26 ene 202491.6792.7491.6792.0888.411,429,576
25 ene 202492.0292.2491.0491.6888.031,515,921
24 ene 202491.0192.9890.8092.5588.861,473,204
23 ene 202493.6293.9591.8692.5688.871,781,875
22 ene 202493.7194.5993.5794.2090.451,164,771
19 ene 202494.9495.4593.7494.0490.291,149,478
18 ene 202493.9594.7392.4594.6990.921,588,776
17 ene 202494.1895.5994.0495.3891.581,356,814
16 ene 202494.7495.4994.0895.2191.411,051,486
15 ene 202494.9395.2094.2094.3690.60965,318
12 ene 202495.7096.5095.3495.6591.841,059,891
11 ene 202495.3295.8594.8695.1091.311,275,009
10 ene 202494.2695.3094.1194.8591.071,385,898
09 ene 202494.4395.3994.3195.1991.401,119,138
08 ene 202493.4394.2993.3894.1390.38910,391
05 ene 202493.2793.9592.4493.4889.751,311,683
04 ene 202492.5293.1992.2592.8389.131,152,280
03 ene 202491.8692.4991.3791.9888.311,178,887
02 ene 202490.0691.0889.8890.8987.271,097,645
29 dic 202389.3089.8989.2489.7686.18852,439
28 dic 202389.6489.8989.1989.2685.70757,652
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...