U.S. markets close in 5 hours 47 minutes

Sanofi (SAN.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
77.84+0.40 (+0.52%)
A partir del 03:58PM CEST. Mercado abierto.
Periodo de tiempo:
27 sept 2021 - 27 sept 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 202277.8178.1377.1377.8477.84572,127
26 sept 202278.3879.0577.0177.4477.441,938,082
23 sept 202279.5779.9177.2178.8178.812,352,456
22 sept 202278.7579.9678.3478.8578.851,797,109
21 sept 202279.7580.2779.0579.0979.091,503,848
20 sept 202280.5680.8179.5579.7779.771,685,261
19 sept 202281.4481.5380.1980.3480.341,560,656
16 sept 202281.7282.6080.3881.8681.864,782,712
15 sept 202280.2981.8080.2581.6081.601,805,593
14 sept 202281.5881.8480.3780.6980.691,593,522
13 sept 202282.6882.9881.1781.4881.481,535,437
12 sept 202281.2082.4380.8182.4382.431,624,741
09 sept 202280.5881.9080.5581.2081.201,448,392
08 sept 202281.0381.1779.6680.5680.561,466,083
07 sept 202280.4081.1879.8580.6180.611,521,325
06 sept 202280.5181.0280.0180.5580.551,280,098
05 sept 202280.6081.1780.1380.7680.761,121,593
02 sept 202281.4181.8780.1281.4481.441,437,283
01 sept 202281.1081.7480.2581.1681.161,842,502
31 ago 202281.9283.5881.4282.1882.183,193,547
30 ago 202281.1083.0681.0682.6082.601,922,301
29 ago 202280.8482.3080.8281.4181.411,478,202
26 ago 202282.6983.1881.8681.8981.892,575,517
25 ago 202281.7281.9180.1280.4580.451,739,939
24 ago 202281.1581.8780.6081.3581.351,797,246
23 ago 202282.5283.4681.5081.5081.502,314,820
22 ago 202282.0782.9881.5082.9882.981,967,499
19 ago 202281.5582.6081.0781.6681.662,729,800
18 ago 202282.2082.9381.2081.7281.722,346,752
17 ago 202286.4886.7281.6781.6781.674,089,066
16 ago 202285.6787.5885.4286.5986.592,100,103
15 ago 202285.9086.4584.5085.1285.121,697,193
12 ago 202286.5187.4683.8185.4685.464,194,600
11 ago 202288.5088.6076.4584.7584.7511,094,205
10 ago 202295.6896.1087.6787.6787.675,344,328
09 ago 202295.2395.7794.7195.4895.481,911,553
08 ago 202297.5297.6595.7196.8596.851,450,397
05 ago 202296.3397.5695.3197.5197.511,421,994
04 ago 202297.1297.9696.3396.3396.331,607,619
03 ago 202296.0598.5595.0296.7696.762,160,107
02 ago 202295.1097.5894.8996.9596.951,982,605
01 ago 202297.0497.9494.3894.5094.502,055,957
29 jul 2022100.56100.5897.0997.2197.212,712,341
28 jul 2022100.50100.8898.1398.6098.601,423,616
27 jul 202299.57100.0898.4598.7698.761,318,648
26 jul 202298.1599.7898.0599.6099.601,353,737
25 jul 202297.4398.6897.1398.0598.051,031,202
22 jul 202297.2297.8596.7797.3697.361,715,941
21 jul 202298.1099.0196.3297.7297.721,767,005
20 jul 2022101.00101.2498.7298.8498.841,405,069
19 jul 202298.75101.0098.74101.00101.001,717,228
18 jul 2022100.52101.3299.0399.8599.851,403,470
15 jul 202299.26100.3298.11100.20100.201,696,197
14 jul 202298.9698.9697.1098.4798.471,810,606
13 jul 202299.3199.6497.6299.2299.221,533,656
12 jul 2022100.48100.6699.47100.06100.062,011,208
11 jul 202299.33100.4698.86100.14100.141,240,263
08 jul 202298.4399.5897.7999.3399.331,431,733
07 jul 202298.8299.7598.0599.2799.272,003,734
06 jul 202297.9499.4597.3697.9097.901,892,418
05 jul 202298.8098.8396.7697.1297.121,952,341
04 jul 202298.1798.7697.8398.3498.341,071,932
01 jul 202295.3297.5295.1497.5297.522,524,240
30 jun 202296.3898.7595.8796.3496.343,108,148
29 jun 202299.34100.9299.28100.88100.881,613,354
28 jun 202299.40100.3898.7399.3799.371,458,646
27 jun 2022100.88101.2499.4999.5999.591,567,732
24 jun 202296.33100.6296.07100.56100.562,833,919
23 jun 202295.0796.3494.4395.7595.752,220,518
22 jun 202293.8895.5493.6595.5495.541,650,760
21 jun 202295.3395.9394.1394.4394.431,357,343
20 jun 202294.1295.6193.9395.6195.611,472,350
17 jun 202294.4294.5393.3694.1794.175,158,684
16 jun 202293.5794.2192.7893.5393.531,907,944
15 jun 202294.3394.9893.3193.9593.952,081,737
14 jun 202296.2096.9194.1594.1594.152,119,198
13 jun 202296.0096.7895.0395.8795.872,505,021
10 jun 202298.1798.5996.4496.8796.872,319,456
09 jun 202299.0899.3897.9298.2698.261,863,088
08 jun 2022100.48100.5098.8599.1199.111,816,994
07 jun 202299.72100.4699.1699.9999.991,777,200
06 jun 202299.96100.9699.74100.16100.161,685,988
03 jun 202299.74100.3899.59100.06100.061,081,828
02 jun 2022100.10100.7699.2699.3399.331,144,378
01 jun 2022100.00100.6699.1699.4599.451,677,745
31 may 2022100.06100.5098.2299.3899.385,530,001
30 may 2022102.16102.1698.51100.42100.421,942,891
27 may 2022103.48103.58101.82102.38102.382,130,874
26 may 2022103.80104.36103.28103.60103.601,361,866
25 may 2022104.26104.38103.58103.72103.721,667,343
24 may 2022102.88103.98102.86103.62103.621,851,699
23 may 2022103.00103.70102.50103.70103.701,670,660
20 may 2022100.72102.70100.56102.30102.302,409,766
19 may 202299.65100.5299.40100.06100.061,859,353
18 may 202299.92101.1899.77100.92100.922,045,947
17 may 2022101.50101.5099.1299.9299.921,684,855
16 may 202298.87100.0098.66100.00100.002,065,757
13 may 202298.3999.9797.8999.7999.791,978,469
12 may 202295.8398.1395.1697.4697.462,488,806
11 may 202298.0598.1295.9197.9397.932,504,126
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...