U.S. markets open in 5 hours 30 minutes
F S&P 500
5,301.25 +5.75 (+0.11%) F Dow Jones
38,797.00 +6.00 (+0.02%) F Nasdaq
18,643.75 +52.75 (+0.28%) E-mini Russell 2000 Index Futur
2,084.30 +8.50 (+0.41%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,344.90 -0.90 (-0.04%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00020000 | 2024-05-30 3:52PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240719C00022500 | 2024-05-30 9:58AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAVA240719C00025000 | 2024-05-31 11:12AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240719C00030000 | 2024-05-29 10:01AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240719C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-05-31 1:00PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SAVA240719P00015000 | 2024-05-23 2:25PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240719P00017500 | 2024-05-31 3:23PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240719P00020000 | 2024-05-30 3:59PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SAVA240719P00022500 | 2024-05-31 3:38PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 25.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 30.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.