U.S. markets open in 27 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,941.50 -30.75 (-0.15%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,324.10 -6.70 (-0.29%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 1 | 0.50 | 0.02 | 0.00 | - | - | 275 |
| 2.92 | 0.00 | - | 20 | 2 | 1.00 | 0.01 | 0.00 | - | - | 20 |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2.00 | 0.02 | 0.00 | - | 800 | 5,437 |
| 1.11 | 0.00 | - | 2 | 433 | 2.50 | 0.01 | -0.02 | -66.67% | 16 | 8,969 |
| 0.70 | +0.09 | +14.75% | 22 | 92 | 3.00 | 0.11 | 0.00 | - | 32 | 2,471 |
| 0.30 | -0.02 | -6.25% | 8 | 405 | 3.50 | 0.32 | +0.04 | +14.29% | 135 | 1,022 |
| 0.15 | -0.01 | -6.25% | 236 | 10,842 | 4.00 | 0.66 | -0.02 | -2.94% | 108 | 7,862 |
| 0.07 | -0.01 | -12.50% | 60 | 2,208 | 4.50 | 0.98 | 0.00 | - | 5 | 196 |
| 0.05 | +0.01 | +25.00% | 91 | 5,532 | 5.00 | 1.55 | -0.23 | -12.92% | 10 | 1,454 |
| 0.01 | -0.02 | -66.67% | 32 | 314 | 5.50 | 2.13 | 0.00 | - | 4 | 55 |
| 0.05 | +0.04 | +400.00% | 1 | 628 | 6.00 | 2.33 | 0.00 | - | 17 | 18 |
| 0.05 | +0.02 | +66.67% | 1 | 3,947 | 7.50 | 3.95 | 0.00 | - | 23 | 944 |
| 0.04 | 0.00 | - | 33 | 68 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,154 | 10.00 | 6.36 | 0.00 | - | 5 | 199 |
| 0.02 | +0.01 | +100.00% | 1 | 4,631 | 12.50 | 8.72 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 1,674 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 13 | 6,624 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 1,971 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 2 | 6,072 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 4,551 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 44 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 3,197 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.