U.S. markets open in 20 minutes
F S&P 500
5,522.75 -14.25 (-0.26%) F Dow Jones
39,411.00 -115.00 (-0.29%) F Nasdaq
19,925.00 -47.25 (-0.24%) E-mini Russell 2000 Index Futur
2,032.90 -12.00 (-0.59%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,321.60 -9.20 (-0.39%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 40 | 41 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 4 | 29 | 2.00 | 0.08 | 0.00 | - | 1 | 2,531 |
| 1.15 | +0.05 | +4.55% | 1 | 132 | 2.50 | 0.14 | -0.05 | -26.32% | 15 | 335 |
| 0.85 | +0.10 | +13.33% | 6 | 180 | 3.00 | 0.29 | -0.01 | -3.33% | 5 | 1,049 |
| 0.47 | -0.04 | -7.84% | 25 | 730 | 3.50 | 0.50 | 0.00 | - | 79 | 4,194 |
| 0.30 | -0.06 | -16.67% | 9 | 1,696 | 4.00 | 0.88 | 0.00 | - | 1 | 703 |
| 0.20 | +0.07 | +53.85% | 4 | 476 | 4.50 | 1.25 | +0.20 | +19.05% | 1 | 519 |
| 0.10 | -0.02 | -16.67% | 18 | 1,177 | 5.00 | 1.63 | -0.25 | -13.30% | 5 | 11,700 |
| 0.15 | +0.05 | +50.00% | 2 | 504 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 57 | 910 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.04 | 0.00 | - | 24 | 3,990 | 7.50 | 5.00 | 0.00 | - | 1 | 2,882 |
| 0.04 | 0.00 | - | 90 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 21 | 10,498 | 10.00 | 7.13 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 2 | 580 | 12.50 | 8.85 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.01 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.