U.S. markets open in 23 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,407.00 -119.00 (-0.30%) F Nasdaq
19,940.75 -31.50 (-0.16%) E-mini Russell 2000 Index Futur
2,033.60 -11.30 (-0.55%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,323.40 -7.40 (-0.32%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 1.50 | 0.07 | 0.00 | - | 1 | 45 |
| 1.58 | 0.00 | - | 5 | 142 | 2.00 | 0.13 | -0.02 | -13.33% | 9 | 647 |
| 1.31 | +0.16 | +13.91% | 25 | 508 | 2.50 | 0.25 | 0.00 | - | 11 | 1,074 |
| 0.85 | 0.00 | - | 20 | 205 | 3.00 | 0.47 | 0.00 | - | 100 | 1,422 |
| 0.64 | 0.00 | - | 22 | 519 | 3.50 | 0.75 | +0.05 | +7.14% | 5,610 | 9,397 |
| 0.45 | +0.01 | +2.27% | 68 | 3,374 | 4.00 | 1.05 | -0.01 | -0.94% | 4,012 | 7,891 |
| 0.35 | +0.02 | +6.06% | 5 | 437 | 4.50 | 1.23 | 0.00 | - | 1 | 68 |
| 0.24 | -0.01 | -4.00% | 164 | 2,315 | 5.00 | 2.17 | 0.00 | - | 10 | 3,783 |
| 0.22 | +0.01 | +4.76% | 1 | 188 | 5.50 | 2.30 | 0.00 | - | 50 | 79 |
| 0.17 | +0.04 | +30.77% | 4 | 572 | 6.00 | 2.74 | 0.00 | - | 50 | 171 |
| 0.08 | 0.00 | - | 287 | 2,661 | 7.50 | 4.00 | 0.00 | - | 2 | 2,669 |
| 0.07 | +0.02 | +40.00% | 20 | 313 | 9.00 | 5.32 | 0.00 | - | 3 | 54 |
| 0.05 | -0.01 | -16.67% | 1 | 1,615 | 10.00 | 5.95 | 0.00 | - | 1 | 65 |
| 0.19 | 0.00 | - | 7 | 381 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 4 | 925 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. Todos los derechos reservados.