U.S. markets open in 9 minutes
F S&P 500
5,520.50 -16.50 (-0.30%) F Dow Jones
39,417.00 -109.00 (-0.28%) F Nasdaq
19,914.00 -58.25 (-0.29%) E-mini Russell 2000 Index Futur
2,032.00 -12.90 (-0.63%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.50 -16.30 (-0.70%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAVE240816C00001500 | 2024-06-24 12:31PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| SAVE240920C00001500 | 2024-06-24 11:22AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 0.00% |
| SAVE250117C00001500 | 2024-06-24 3:50PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.61% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 329.69% |
| SAVE240920P00001500 | 2024-06-24 11:33AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SAVE250117P00001500 | 2024-06-24 11:35AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| SAVE250321P00001500 | 2024-06-20 3:11PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| SAVE250620P00001500 | 2024-06-17 2:01PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 264 | 25.00% |
| SAVE250919P00001500 | 2024-06-25 11:28AM EDT | 2025-09-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| SAVE260116P00001500 | 2024-06-20 9:52AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.