U.S. markets open in 8 minutes
F S&P 500
5,520.50 -16.50 (-0.30%) F Dow Jones
39,418.00 -108.00 (-0.27%) F Nasdaq
19,914.25 -58.00 (-0.29%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.40 -16.40 (-0.70%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00010000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,154 | 50.00% |
| SAVE240816C00010000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 10,498 | 50.00% |
| SAVE240920C00010000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 1,615 | 50.00% |
| SAVE250117C00010000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 5,325 | 25.00% |
| SAVE250321C00010000 | 2024-06-25 10:14AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 2,000 | 3,298 | 25.00% |
| SAVE250620C00010000 | 2024-06-25 3:06PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 3 | 1,014 | 25.00% |
| SAVE250919C00010000 | 2024-06-25 2:58PM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | -0.34 | -49.28% | 2 | 31 | 25.00% |
| SAVE260116C00010000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 767 | 25.00% |
| SAVE260618C00010000 | 2024-06-25 11:35AM EDT | 2026-06-18 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 2 | 683 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00010000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| SAVE240816P00010000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE240920P00010000 | 2024-06-21 10:34AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SAVE250117P00010000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,407 | 0.00% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 6.30 | 5.95 | 6.75 | 0.00 | - | 10 | 36 | 102.15% |
| SAVE250620P00010000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 6.66 | 4.55 | 8.05 | 0.00 | - | 2 | 16 | 186.33% |
| SAVE250919P00010000 | 2024-06-20 9:46AM EDT | 2025-09-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 2026-01-16 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 0.00% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 2026-06-18 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 78.61% |
© 2024 Yahoo. Todos los derechos reservados.