Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB240719C00002500 | 2024-05-17 1:37PM EDT | 2.50 | 3.10 | 2.35 | 3.30 | 0.00 | - | 10 | 34 | 203.91% |
SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
SB240719C00004000 | 2024-05-07 3:51PM EDT | 4.00 | 1.50 | 1.35 | 1.85 | 0.00 | - | 2 | 147 | 63.67% |
SB240719C00004500 | 2024-05-09 9:38AM EDT | 4.50 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 194 | 80.86% |
SB240719C00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.70 | 0.60 | 1.05 | -0.05 | -6.67% | 65 | 2,232 | 60.16% |
SB240719C00005500 | 2024-05-21 3:18PM EDT | 5.50 | 0.33 | 0.25 | 0.40 | -0.04 | -10.81% | 30 | 838 | 42.58% |
SB240719C00007500 | 2024-05-17 3:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 53.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 235.16% |
SB240719P00004500 | 2024-05-08 11:13AM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 500 | 11,075 | 98.05% |
SB240719P00005000 | 2024-05-21 11:16AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 2,206 | 48.83% |
SB240719P00005500 | 2024-05-10 9:30AM EDT | 5.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 35.94% |