Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 3.80 | 4.30 | 0.00 | - | 5 | 0 | 153.91% |
SB250117C00002500 | 2024-05-17 1:41PM EDT | 2.50 | 3.08 | 3.00 | 3.30 | 0.00 | - | 13 | 2,685 | 74.22% |
SB250117C00003500 | 2024-05-07 3:55PM EDT | 3.50 | 2.05 | 1.85 | 2.35 | 0.00 | - | 1 | 8 | 70.51% |
SB250117C00004500 | 2024-05-10 12:54PM EDT | 4.50 | 1.25 | 0.95 | 1.65 | 0.00 | - | - | 7 | 64.55% |
SB250117C00005000 | 2024-05-17 10:14AM EDT | 5.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 173 | 12,084 | 37.11% |
SB250117C00005500 | 2024-05-17 1:07PM EDT | 5.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 160 | 662 | 40.43% |
SB250117C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SB250117P00002500 | 2024-05-14 12:56PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 96.48% |
SB250117P00003500 | 2024-05-03 3:18PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 66.02% |
SB250117P00004500 | 2024-05-17 12:08PM EDT | 4.50 | 0.20 | 0.00 | 0.45 | +0.05 | +33.33% | 1 | 31 | 54.49% |
SB250117P00005000 | 2024-05-17 3:18PM EDT | 5.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 3,014 | 37.50% |
SB250117P00005500 | 2024-05-20 11:23AM EDT | 5.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 133 | 35.06% |
SB250117P00007500 | 2023-11-29 12:39PM EDT | 7.50 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 113.09% |